| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:32 | 906,7000 | - | - | 58 | Referenzpreis |
| 15:56:44 | 909,8000 | 17 | 15.466,60 | 58 | Fortlaufender Handel |
| 15:34:13 | 903,7000 | 17 | 15.362,90 | 41 | Fortlaufender Handel |
| 15:32:29 | 907,0000 | 15 | 13.605,00 | 24 | Fortlaufender Handel |
| 15:31:06 | 911,0000 | 1 | 911,00 | 9 | Fortlaufender Handel |
| 15:31:06 | 911,0000 | 1 | 911,00 | 8 | Fortlaufender Handel |
| 15:30:41 | 913,8000 | - | - | 7 | Referenzpreis |
| 13:00:37 | 918,4000 | - | - | 7 | Referenzpreis |
| 11:00:41 | 919,4000 | - | - | 7 | Referenzpreis |
| 10:09:06 | 917,6000 | 4 | 3.670,40 | 7 | Fortlaufender Handel |
| 09:05:20 | 921,5000 | 2 | 1.843,00 | 3 | Fortlaufender Handel |
| 09:05:07 | 921,5000 | 1 | 921,50 | 1 | Eröffnungsauktion |
