| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:16 | 30,6100 | - | - | 1.518 | Referenzpreis |
| 17:09:10 | 30,5700 | 200 | 6.114,00 | 1.518 | Fortlaufender Handel |
| 16:44:19 | 30,4900 | 10 | 304,90 | 1.318 | Fortlaufender Handel |
| 15:30:42 | 30,6100 | - | - | 1.308 | Referenzpreis |
| 14:57:20 | 30,6000 | 3 | 91,80 | 1.308 | Fortlaufender Handel |
| 14:46:47 | 30,6200 | 21 | 643,02 | 1.305 | Fortlaufender Handel |
| 14:46:47 | 30,6200 | 200 | 6.124,00 | 1.284 | Fortlaufender Handel |
| 13:26:32 | 30,4900 | 21 | 640,29 | 1.084 | Fortlaufender Handel |
| 13:26:32 | 30,4900 | 200 | 6.098,00 | 1.063 | Fortlaufender Handel |
| 13:20:09 | 30,5500 | 200 | 6.110,00 | 863 | Fortlaufender Handel |
| 13:00:18 | 30,4800 | - | - | 663 | Referenzpreis |
| 12:32:30 | 30,5000 | 21 | 640,50 | 663 | Fortlaufender Handel |
| 12:32:30 | 30,5000 | 200 | 6.100,00 | 642 | Fortlaufender Handel |
| 11:00:22 | 30,5000 | - | - | 442 | Referenzpreis |
| 10:44:36 | 30,4400 | 21 | 639,24 | 442 | Fortlaufender Handel |
| 10:44:36 | 30,4400 | 200 | 6.088,00 | 421 | Fortlaufender Handel |
| 09:08:21 | 30,6000 | 21 | 642,60 | 221 | Fortlaufender Handel |
| 09:08:21 | 30,6000 | 200 | 6.120,00 | 200 | Fortlaufender Handel |
| 09:05:08 | 30,6800 | - | - | - | Referenzpreis |
