| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:03:37 | 79,5800 | 162 | 12.891,96 | 13.174 | Fortlaufender Handel |
| 14:56:45 | 79,7600 | 12 | 957,12 | 13.012 | Fortlaufender Handel |
| 14:56:45 | 79,7600 | 150 | 11.964,00 | 13.000 | Fortlaufender Handel |
| 14:54:50 | 79,9400 | 112 | 8.953,28 | 12.850 | Fortlaufender Handel |
| 14:54:50 | 79,9400 | 50 | 3.997,00 | 12.738 | Fortlaufender Handel |
| 14:54:33 | 80,0000 | 150 | 12.000,00 | 12.688 | Fortlaufender Handel |
| 14:53:50 | 79,7800 | 83 | 6.621,74 | 12.538 | Fortlaufender Handel |
| 14:53:50 | 79,7800 | 79 | 6.302,62 | 12.455 | Fortlaufender Handel |
| 14:49:09 | 79,8200 | 4 | 319,28 | 12.376 | Fortlaufender Handel |
| 14:47:31 | 79,7200 | 94 | 7.493,68 | 12.372 | Fortlaufender Handel |
| 14:47:31 | 79,7200 | 68 | 5.420,96 | 12.278 | Fortlaufender Handel |
| 14:38:09 | 79,6600 | 30 | 2.389,80 | 12.210 | Fortlaufender Handel |
| 14:38:09 | 79,6600 | 132 | 10.515,12 | 12.180 | Fortlaufender Handel |
| 14:36:09 | 79,5400 | 54 | 4.295,16 | 12.048 | Fortlaufender Handel |
| 14:36:09 | 79,5400 | 108 | 8.590,32 | 11.994 | Fortlaufender Handel |
| 14:29:02 | 79,5400 | 138 | 10.976,52 | 11.886 | Fortlaufender Handel |
| 14:29:02 | 79,5400 | 24 | 1.908,96 | 11.748 | Fortlaufender Handel |
| 14:28:01 | 79,7400 | 162 | 12.917,88 | 11.724 | Fortlaufender Handel |
| 14:28:01 | 79,7000 | 62 | 4.941,40 | 11.562 | Fortlaufender Handel |
| 14:28:01 | 79,7000 | 100 | 7.970,00 | 11.500 | Fortlaufender Handel |
