| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:21:49 | 44,6200 | 225 | 10.039,50 | 1.437 | Fortlaufender Handel |
| 10:01:18 | 44,5700 | 11 | 490,27 | 1.212 | Fortlaufender Handel |
| 10:01:18 | 44,5700 | 225 | 10.028,25 | 1.201 | Fortlaufender Handel |
| 09:56:11 | 44,8300 | 11 | 493,13 | 976 | Fortlaufender Handel |
| 09:56:11 | 44,8300 | 225 | 10.086,75 | 965 | Fortlaufender Handel |
| 09:46:21 | 44,9300 | 11 | 494,23 | 740 | Fortlaufender Handel |
| 09:46:21 | 44,9300 | 225 | 10.109,25 | 729 | Fortlaufender Handel |
| 09:35:08 | 44,8800 | 11 | 493,68 | 504 | Fortlaufender Handel |
| 09:35:08 | 44,8800 | 225 | 10.098,00 | 493 | Fortlaufender Handel |
| 09:13:11 | 45,3600 | 43 | 1.950,48 | 268 | Fortlaufender Handel |
| 09:10:33 | 45,2300 | 225 | 10.176,75 | 225 | Fortlaufender Handel |
| 09:05:30 | 45,0400 | - | - | - | Referenzpreis |
