| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:49:57 | 45.4100 | 75 | 3,405.75 | 3,180 | Continuous Trading |
| 14:49:57 | 45.4100 | 75 | 3,405.75 | 3,105 | Continuous Trading |
| 14:49:57 | 45.4100 | 35 | 1,589.35 | 3,030 | Continuous Trading |
| 14:37:01 | 45.2700 | 46 | 2,082.42 | 2,995 | Continuous Trading |
| 14:13:29 | 45.4200 | 193 | 8,766.06 | 2,949 | Continuous Trading |
| 14:13:23 | 45.3300 | 161 | 7,298.13 | 2,756 | Continuous Trading |
| 14:13:23 | 45.3300 | 75 | 3,399.75 | 2,595 | Continuous Trading |
| 13:43:16 | 45.2500 | 43 | 1,945.75 | 2,520 | Continuous Trading |
| 13:14:15 | 45.3500 | 236 | 10,702.60 | 2,477 | Continuous Trading |
| 12:33:27 | 45.1900 | 86 | 3,886.34 | 2,241 | Continuous Trading |
| 12:33:27 | 45.1900 | 75 | 3,389.25 | 2,155 | Continuous Trading |
| 12:33:27 | 45.1900 | 75 | 3,389.25 | 2,080 | Continuous Trading |
| 12:26:40 | 45.2100 | 236 | 10,669.56 | 2,005 | Continuous Trading |
| 11:23:12 | 45.2700 | 75 | 3,395.25 | 1,769 | Continuous Trading |
| 11:18:22 | 45.1200 | 18 | 812.16 | 1,694 | Continuous Trading |
| 11:18:22 | 45.1200 | 8 | 360.96 | 1,676 | Continuous Trading |
| 11:18:22 | 45.1200 | 49 | 2,210.88 | 1,668 | Continuous Trading |
| 11:00:30 | 44.9700 | - | - | 1,619 | Reference Price |
| 10:50:06 | 44.9600 | 236 | 10,610.56 | 1,619 | Continuous Trading |
| 10:45:04 | 44.8600 | 236 | 10,586.96 | 1,383 | Continuous Trading |
