| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:29:55 | 44.1400 | 236 | 10,417.04 | 1,471 | Continuous Trading |
| 15:30:17 | 44.1800 | - | - | 1,235 | Reference Price |
| 15:20:33 | 44.1600 | 236 | 10,421.76 | 1,235 | Continuous Trading |
| 14:53:58 | 44.2200 | 52 | 2,299.44 | 999 | Continuous Trading |
| 13:38:25 | 43.4700 | 4 | 173.88 | 947 | Continuous Trading |
| 13:38:25 | 43.5400 | 160 | 6,966.40 | 943 | Continuous Trading |
| 13:38:25 | 44.0800 | 236 | 10,402.88 | 783 | Continuous Trading |
| 13:00:33 | 43.9400 | - | - | 547 | Reference Price |
| 11:00:25 | 43.8000 | - | - | 547 | Reference Price |
| 09:59:42 | 43.9400 | 108 | 4,745.52 | 547 | Continuous Trading |
| 09:59:42 | 43.9400 | 128 | 5,624.32 | 439 | Continuous Trading |
| 09:32:45 | 43.9800 | 161 | 7,080.78 | 311 | Continuous Trading |
| 09:32:45 | 43.9800 | 75 | 3,298.50 | 150 | Continuous Trading |
| 09:29:38 | 44.0400 | 75 | 3,303.00 | 75 | Continuous Trading |
| 09:05:27 | 44.0700 | - | - | - | Reference Price |
