| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:28:03 | 44,9500 | 150 | 6.742,50 | 4.410 | Fortlaufender Handel |
| 17:16:35 | 44,7800 | 30 | 1.343,40 | 4.260 | Fortlaufender Handel |
| 16:14:12 | 44,6700 | 210 | 9.380,70 | 4.230 | Fortlaufender Handel |
| 16:12:16 | 44,6000 | 60 | 2.676,00 | 4.020 | Fortlaufender Handel |
| 16:12:16 | 44,6000 | 150 | 6.690,00 | 3.960 | Fortlaufender Handel |
| 15:30:19 | 44,6300 | - | - | 3.810 | Referenzpreis |
| 15:15:18 | 44,6600 | 4 | 178,64 | 3.810 | Fortlaufender Handel |
| 14:45:52 | 45,0100 | 150 | 6.751,50 | 3.806 | Fortlaufender Handel |
| 14:33:26 | 45,2600 | 210 | 9.504,60 | 3.656 | Fortlaufender Handel |
| 13:52:36 | 44,1200 | 10 | 441,20 | 3.446 | Fortlaufender Handel |
| 13:50:47 | 43,9000 | 210 | 9.219,00 | 3.436 | Fortlaufender Handel |
| 13:43:11 | 43,7700 | 42 | 1.838,34 | 3.226 | Fortlaufender Handel |
| 13:43:11 | 43,7600 | 148 | 6.476,48 | 3.184 | Fortlaufender Handel |
| 13:34:46 | 43,8200 | 30 | 1.314,60 | 3.036 | Fortlaufender Handel |
| 13:20:00 | 43,9100 | 10 | 439,10 | 3.006 | Fortlaufender Handel |
| 12:47:55 | 44,0100 | 60 | 2.640,60 | 2.996 | Fortlaufender Handel |
| 12:47:55 | 44,0100 | 150 | 6.601,50 | 2.936 | Fortlaufender Handel |
| 12:39:55 | 44,2000 | 150 | 6.630,00 | 2.786 | Fortlaufender Handel |
| 12:25:45 | 44,2300 | 15 | 663,45 | 2.636 | Fortlaufender Handel |
| 12:25:35 | 44,2300 | 150 | 6.634,50 | 2.621 | Fortlaufender Handel |
