| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:17:15 | 176,2000 | 48 | 8.457,60 | 603 | Fortlaufender Handel |
| 13:15:32 | 176,2000 | 48 | 8.457,60 | 555 | Fortlaufender Handel |
| 13:09:15 | 177,6000 | 17 | 3.019,20 | 507 | Fortlaufender Handel |
| 13:09:15 | 177,6000 | 31 | 5.505,60 | 490 | Fortlaufender Handel |
| 13:01:25 | 175,7000 | 48 | 8.433,60 | 459 | Fortlaufender Handel |
| 13:00:35 | 178,0400 | - | - | 411 | Referenzpreis |
| 12:59:31 | 176,0400 | 20 | 3.520,80 | 411 | Fortlaufender Handel |
| 12:59:31 | 176,0400 | 20 | 3.520,80 | 391 | Fortlaufender Handel |
| 12:37:53 | 176,2000 | 48 | 8.457,60 | 371 | Fortlaufender Handel |
| 12:26:15 | 175,8000 | 1 | 175,80 | 323 | Fortlaufender Handel |
| 12:26:15 | 177,4000 | 1 | 177,40 | 322 | Fortlaufender Handel |
| 12:26:08 | 177,6000 | 2 | 355,20 | 321 | Fortlaufender Handel |
| 12:26:08 | 177,6000 | 9 | 1.598,40 | 319 | Fortlaufender Handel |
| 12:26:04 | 177,7000 | 36 | 6.397,20 | 310 | Fortlaufender Handel |
| 11:58:36 | 178,2000 | 48 | 8.553,60 | 274 | Fortlaufender Handel |
| 11:47:27 | 178,7000 | 48 | 8.577,60 | 226 | Fortlaufender Handel |
| 11:46:41 | 179,5200 | 8 | 1.436,16 | 178 | Fortlaufender Handel |
| 11:46:41 | 179,5200 | 40 | 7.180,80 | 170 | Fortlaufender Handel |
| 11:44:08 | 180,1800 | 40 | 7.207,20 | 130 | Fortlaufender Handel |
| 11:28:22 | 180,1800 | 39 | 7.027,02 | 90 | Fortlaufender Handel |
