LastChg. % 1DChg. Abs.
143.1200+1.35%+1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:45:26143.12001143.12255Continuous Trading
15:45:26143.1200263,721.12254Continuous Trading
15:45:26143.1200131,860.56228Continuous Trading
15:45:26143.12005715.60215Continuous Trading
15:45:26143.1200446,297.28210Continuous Trading
15:30:42145.7400--166Reference Price
14:37:01143.36001143.36166Continuous Trading
13:00:34143.4000--165Reference Price
12:58:15143.74008412,074.16165Continuous Trading
11:00:15143.5600--81Reference Price
09:33:04143.9800253,599.5081Continuous Trading
09:33:04143.98006863.8856Continuous Trading
09:33:04143.9800253,599.5050Continuous Trading
09:33:04143.9800253,599.5025Continuous Trading
09:05:25143.8200---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas