Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CORNING INC Tick data

· ISIN: US2193501051 · Symbol: GLW

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
138.0600	-2.33%	-3.3000	04/16/2026, 17:32:33	D
04/16/2026, 17:32:33		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:33	138.0600	-	-	232	Reference Price
15:33:14	135.4400	45	6,094.80	232	Continuous Trading
15:33:14	135.4400	13	1,760.72	187	Continuous Trading
15:33:14	135.4400	5	677.20	174	Continuous Trading
15:33:14	135.4400	26	3,521.44	169	Continuous Trading
15:31:48	136.6600	13	1,776.58	143	Continuous Trading
15:31:48	136.6600	13	1,776.58	130	Continuous Trading
15:31:48	136.6600	26	3,553.16	117	Continuous Trading
15:30:34	139.5200	-	-	91	Reference Price
15:24:10	137.9400	2	275.88	91	Continuous Trading
13:00:30	141.3600	-	-	89	Reference Price
11:00:39	143.6400	-	-	89	Reference Price
09:57:20	143.0200	1	143.02	89	Continuous Trading
09:57:20	143.0200	25	3,575.50	88	Continuous Trading
09:56:38	143.0800	9	1,287.72	63	Continuous Trading
09:56:38	143.0800	11	1,573.88	54	Continuous Trading
09:56:38	143.0800	23	3,290.84	43	Continuous Trading
09:55:26	143.4000	20	2,868.00	20	Continuous Trading
09:05:25	143.5200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas