LastChg. % 1DChg. Abs.
115.9600+5.15%+5.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:34115.9600--278Reference Price
15:30:39114.0200323,648.64278Continuous Trading
15:30:23113.4800--246Reference Price
15:22:02114.02001114.02246Continuous Trading
15:22:02114.02002228.04245Continuous Trading
15:22:02114.02006684.12243Continuous Trading
15:00:48114.60008916.80237Continuous Trading
15:00:48114.60008916.80229Continuous Trading
15:00:03114.2000202,284.00221Continuous Trading
15:00:03114.20005571.00201Continuous Trading
14:48:56113.7600485,460.48196Continuous Trading
14:30:03112.9400485,421.12148Continuous Trading
14:08:29112.44004449.76100Continuous Trading
13:00:27110.4600--96Reference Price
11:00:43108.9200--96Reference Price
10:50:59108.9400485,229.1296Continuous Trading
09:32:25107.2800232,467.4448Continuous Trading
09:32:25107.2800252,682.0025Continuous Trading
09:05:19108.2800---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas