LastChg. % 1DChg. Abs.
171.8200-3.22%-5.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:38:19171.820061,030.92375Continuous Trading
12:38:19171.8200579,793.74369Continuous Trading
12:38:19171.8200132,233.66312Continuous Trading
12:38:19171.8200132,233.66299Continuous Trading
12:27:14171.9400152,579.10286Continuous Trading
11:00:28171.3200--271Reference Price
10:53:03171.62004686.48271Continuous Trading
10:36:05171.56002343.12267Continuous Trading
10:36:05171.56004686.24265Continuous Trading
10:36:05171.5600152,573.40261Continuous Trading
10:35:54171.56006310,808.28246Continuous Trading
10:35:30171.42005857.10183Continuous Trading
10:20:17172.0200111,892.22178Continuous Trading
10:20:17172.0200335,676.66167Continuous Trading
10:20:09172.0200457,740.90134Continuous Trading
09:33:09173.4200315,376.0289Continuous Trading
09:33:09173.4200183,121.5658Continuous Trading
09:27:04173.6000203,472.0040Continuous Trading
09:27:04173.6000203,472.0020Continuous Trading
09:05:17173.3200---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas