| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:10 | 121,8200 | - | - | 423 | Referenzpreis |
| 17:26:52 | 121,5200 | 75 | 9.114,00 | 423 | Fortlaufender Handel |
| 17:16:07 | 123,5200 | 41 | 5.064,32 | 348 | Fortlaufender Handel |
| 16:54:29 | 122,8400 | 48 | 5.896,32 | 307 | Fortlaufender Handel |
| 16:53:54 | 123,3400 | 48 | 5.920,32 | 259 | Fortlaufender Handel |
| 14:48:59 | 121,5200 | 2 | 243,04 | 211 | Fortlaufender Handel |
| 14:48:36 | 121,5000 | 10 | 1.215,00 | 209 | Fortlaufender Handel |
| 14:47:29 | 121,5200 | 7 | 850,64 | 199 | Fortlaufender Handel |
| 14:17:36 | 123,0000 | 48 | 5.904,00 | 192 | Fortlaufender Handel |
| 13:44:53 | 123,4800 | 23 | 2.840,04 | 144 | Fortlaufender Handel |
| 13:43:20 | 123,6800 | 25 | 3.092,00 | 121 | Fortlaufender Handel |
| 13:14:57 | 124,2800 | 23 | 2.858,44 | 96 | Fortlaufender Handel |
| 13:14:57 | 124,2800 | 25 | 3.107,00 | 73 | Fortlaufender Handel |
| 13:03:01 | 123,9800 | 48 | 5.951,04 | 48 | Fortlaufender Handel |
| 13:00:32 | 123,6000 | - | - | - | Referenzpreis |
| 11:00:27 | 122,8800 | - | - | - | Referenzpreis |
