| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:56 | 76,4100 | 65 | 4.966,65 | 856 | Fortlaufender Handel |
| 15:30:56 | 76,4100 | 27 | 2.063,07 | 791 | Fortlaufender Handel |
| 15:30:30 | 76,3300 | 19 | 1.450,27 | 764 | Fortlaufender Handel |
| 15:30:30 | 76,3300 | 20 | 1.526,60 | 745 | Fortlaufender Handel |
| 15:30:22 | 76,2500 | - | - | 725 | Referenzpreis |
| 13:53:49 | 77,2800 | 86 | 6.646,08 | 725 | Fortlaufender Handel |
| 13:50:45 | 77,3900 | 45 | 3.482,55 | 639 | Fortlaufender Handel |
| 13:09:44 | 77,2600 | 1 | 77,26 | 594 | Fortlaufender Handel |
| 13:00:20 | 77,5200 | - | - | 593 | Referenzpreis |
| 12:35:50 | 77,2900 | 1 | 77,29 | 593 | Fortlaufender Handel |
| 12:35:50 | 77,2900 | 6 | 463,74 | 592 | Fortlaufender Handel |
| 12:33:48 | 77,3800 | 23 | 1.779,74 | 586 | Fortlaufender Handel |
| 12:25:36 | 77,6800 | 100 | 7.768,00 | 563 | Fortlaufender Handel |
| 11:37:18 | 77,8900 | 100 | 7.789,00 | 463 | Fortlaufender Handel |
| 11:10:04 | 77,9000 | 100 | 7.790,00 | 363 | Fortlaufender Handel |
| 11:03:06 | 77,9000 | 11 | 856,90 | 263 | Fortlaufender Handel |
| 11:00:31 | 77,8300 | - | - | 252 | Referenzpreis |
| 10:23:51 | 78,0000 | 21 | 1.638,00 | 252 | Fortlaufender Handel |
| 10:00:00 | 77,9100 | 16 | 1.246,56 | 231 | Fortlaufender Handel |
| 10:00:00 | 77,9100 | 100 | 7.791,00 | 215 | Fortlaufender Handel |
