Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COREWEAVE INC - CL A Tick data

· ISIN: US21873S1087 · Symbol: CRWV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
77.2800	-1.69%	-1.3300	10/08/2026, 13:53:49	C
10/08/2026, 13:53:49		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:53:49	77.2800	86	6,646.08	725	Continuous Trading
13:50:45	77.3900	45	3,482.55	639	Continuous Trading
13:09:44	77.2600	1	77.26	594	Continuous Trading
13:00:20	77.5200	-	-	593	Reference Price
12:35:50	77.2900	1	77.29	593	Continuous Trading
12:35:50	77.2900	6	463.74	592	Continuous Trading
12:33:48	77.3800	23	1,779.74	586	Continuous Trading
12:25:36	77.6800	100	7,768.00	563	Continuous Trading
11:37:18	77.8900	100	7,789.00	463	Continuous Trading
11:10:04	77.9000	100	7,790.00	363	Continuous Trading
11:03:06	77.9000	11	856.90	263	Continuous Trading
11:00:31	77.8300	-	-	252	Reference Price
10:23:51	78.0000	21	1,638.00	252	Continuous Trading
10:00:00	77.9100	16	1,246.56	231	Continuous Trading
10:00:00	77.9100	100	7,791.00	215	Continuous Trading
10:00:00	77.9100	15	1,168.65	115	Continuous Trading
09:30:47	77.8900	100	7,789.00	100	Continuous Trading
09:05:09	77.8800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas