| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:30:01 | 35,7800 | 332 | 11.878,96 | 9.361 | Fortlaufender Handel |
| 14:25:55 | 35,7000 | 332 | 11.852,40 | 9.029 | Fortlaufender Handel |
| 14:21:03 | 35,7700 | 202 | 7.225,54 | 8.697 | Fortlaufender Handel |
| 14:11:34 | 35,7600 | 332 | 11.872,32 | 8.495 | Fortlaufender Handel |
| 14:07:35 | 35,8100 | 241 | 8.630,21 | 8.163 | Fortlaufender Handel |
| 14:05:28 | 35,8400 | 332 | 11.898,88 | 7.922 | Fortlaufender Handel |
| 14:04:13 | 35,8200 | 332 | 11.892,24 | 7.590 | Fortlaufender Handel |
| 13:42:39 | 36,1200 | 332 | 11.991,84 | 7.258 | Fortlaufender Handel |
| 13:34:22 | 36,0000 | 332 | 11.952,00 | 6.926 | Fortlaufender Handel |
| 13:32:03 | 36,0600 | 332 | 11.971,92 | 6.594 | Fortlaufender Handel |
| 13:27:05 | 36,0600 | 332 | 11.971,92 | 6.262 | Fortlaufender Handel |
| 13:25:59 | 36,2100 | 332 | 12.021,72 | 5.930 | Fortlaufender Handel |
| 13:00:38 | 36,3700 | - | - | 5.598 | Referenzpreis |
| 12:55:17 | 36,2900 | 332 | 12.048,28 | 5.598 | Fortlaufender Handel |
| 12:50:23 | 36,4000 | 332 | 12.084,80 | 5.266 | Fortlaufender Handel |
| 12:36:25 | 36,4700 | 332 | 12.108,04 | 4.934 | Fortlaufender Handel |
| 12:20:44 | 36,4400 | 332 | 12.098,08 | 4.602 | Fortlaufender Handel |
| 12:00:01 | 36,5900 | 332 | 12.147,88 | 4.270 | Fortlaufender Handel |
| 11:44:06 | 36,5200 | 332 | 12.124,64 | 3.938 | Fortlaufender Handel |
| 11:37:42 | 36,5300 | 332 | 12.127,96 | 3.606 | Fortlaufender Handel |
