| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:10:29 | 8,6150 | 1.167 | 10.053,71 | 7.247 | Fortlaufender Handel |
| 16:21:35 | 8,5300 | 495 | 4.222,35 | 6.080 | Fortlaufender Handel |
| 15:40:40 | 8,5500 | 1.167 | 9.977,85 | 5.585 | Fortlaufender Handel |
| 15:30:34 | 8,5800 | - | - | 4.418 | Referenzpreis |
| 14:20:16 | 8,5550 | 125 | 1.069,38 | 4.418 | Fortlaufender Handel |
| 14:20:16 | 8,5550 | 1.042 | 8.914,31 | 4.293 | Fortlaufender Handel |
| 14:17:05 | 8,6300 | 1.050 | 9.061,50 | 3.251 | Fortlaufender Handel |
| 13:00:25 | 8,6850 | - | - | 2.201 | Referenzpreis |
| 12:02:05 | 8,6600 | 1.167 | 10.106,22 | 2.201 | Fortlaufender Handel |
| 11:00:25 | 8,6300 | - | - | 1.034 | Referenzpreis |
| 10:54:34 | 8,6250 | 1.034 | 8.918,25 | 1.034 | Fortlaufender Handel |
| 09:05:07 | 8,5700 | - | - | - | Referenzpreis |
