| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:10:29 | 8.6150 | 1,167 | 10,053.71 | 7,247 | Continuous Trading |
| 16:21:35 | 8.5300 | 495 | 4,222.35 | 6,080 | Continuous Trading |
| 15:40:40 | 8.5500 | 1,167 | 9,977.85 | 5,585 | Continuous Trading |
| 15:30:34 | 8.5800 | - | - | 4,418 | Reference Price |
| 14:20:16 | 8.5550 | 125 | 1,069.38 | 4,418 | Continuous Trading |
| 14:20:16 | 8.5550 | 1,042 | 8,914.31 | 4,293 | Continuous Trading |
| 14:17:05 | 8.6300 | 1,050 | 9,061.50 | 3,251 | Continuous Trading |
| 13:00:25 | 8.6850 | - | - | 2,201 | Reference Price |
| 12:02:05 | 8.6600 | 1,167 | 10,106.22 | 2,201 | Continuous Trading |
| 11:00:25 | 8.6300 | - | - | 1,034 | Reference Price |
| 10:54:34 | 8.6250 | 1,034 | 8,918.25 | 1,034 | Continuous Trading |
| 09:05:07 | 8.5700 | - | - | - | Reference Price |
