| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:32:24 | 116,4400 | - | - | 80 | Referenzpreis |
| 15:30:24 | 115,3000 | - | - | 80 | Referenzpreis |
| 13:00:36 | 116,7400 | - | - | 80 | Referenzpreis |
| 11:50:39 | 116,5600 | 2 | 233,12 | 80 | Fortlaufender Handel |
| 11:50:39 | 116,5600 | 2 | 233,12 | 78 | Fortlaufender Handel |
| 11:50:39 | 116,5600 | 2 | 233,12 | 76 | Fortlaufender Handel |
| 11:50:39 | 116,5600 | 2 | 233,12 | 74 | Fortlaufender Handel |
| 11:50:39 | 116,5600 | 2 | 233,12 | 72 | Fortlaufender Handel |
| 11:50:39 | 116,5600 | 2 | 233,12 | 70 | Fortlaufender Handel |
| 11:50:39 | 116,5600 | 2 | 233,12 | 68 | Fortlaufender Handel |
| 11:50:39 | 116,5600 | 2 | 233,12 | 66 | Fortlaufender Handel |
| 11:50:39 | 116,5600 | 2 | 233,12 | 64 | Fortlaufender Handel |
| 11:50:39 | 116,5600 | 2 | 233,12 | 62 | Fortlaufender Handel |
| 11:50:39 | 116,5600 | 2 | 233,12 | 60 | Fortlaufender Handel |
| 11:50:39 | 116,5600 | 2 | 233,12 | 58 | Fortlaufender Handel |
| 11:50:39 | 116,5600 | 2 | 233,12 | 56 | Fortlaufender Handel |
| 11:50:39 | 116,5600 | 2 | 233,12 | 54 | Fortlaufender Handel |
| 11:50:39 | 116,5600 | 2 | 233,12 | 52 | Fortlaufender Handel |
| 11:50:39 | 116,5600 | 2 | 233,12 | 50 | Fortlaufender Handel |
| 11:50:39 | 116,5600 | 2 | 233,12 | 48 | Fortlaufender Handel |