| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:31 | 94,3000 | - | - | - | Referenzpreis |
| 11:00:44 | 94,1000 | - | - | - | Referenzpreis |
| 12:47:04 | 93,8600 | 90 | 8.447,40 | 90 | Fortlaufender Handel |
| 13:00:16 | 94,0600 | - | - | 90 | Referenzpreis |
| 14:30:37 | 93,1200 | 30 | 2.793,60 | 120 | Fortlaufender Handel |
| 14:30:41 | 93,1200 | 20 | 1.862,40 | 140 | Fortlaufender Handel |
| 14:30:41 | 93,1200 | 20 | 1.862,40 | 160 | Fortlaufender Handel |
| 14:30:41 | 93,1200 | 24 | 2.234,88 | 184 | Fortlaufender Handel |
| 14:30:41 | 93,1200 | 1 | 93,12 | 185 | Fortlaufender Handel |
| 14:30:41 | 93,1200 | 5 | 465,60 | 190 | Fortlaufender Handel |
| 15:30:24 | 91,1700 | - | - | 190 | Referenzpreis |
| 15:33:43 | 90,0200 | 100 | 9.002,00 | 290 | Fortlaufender Handel |
| 17:32:28 | 90,8400 | - | - | 290 | Referenzpreis |
