| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:08 | 183,6800 | - | - | 348 | Referenzpreis |
| 15:42:30 | 184,9000 | 100 | 18.490,00 | 348 | Fortlaufender Handel |
| 15:30:28 | 186,2400 | 68 | 12.664,32 | 248 | Fortlaufender Handel |
| 15:30:27 | 186,0400 | - | - | 180 | Referenzpreis |
| 15:07:57 | 186,5000 | 4 | 746,00 | 180 | Fortlaufender Handel |
| 14:19:16 | 186,6200 | 46 | 8.584,52 | 176 | Fortlaufender Handel |
| 13:00:35 | 188,1200 | - | - | 130 | Referenzpreis |
| 11:00:44 | 188,2800 | - | - | 130 | Referenzpreis |
| 10:03:46 | 188,1400 | 68 | 12.793,52 | 130 | Fortlaufender Handel |
| 09:18:27 | 187,6400 | 22 | 4.128,08 | 62 | Fortlaufender Handel |
| 09:18:27 | 187,6400 | 40 | 7.505,60 | 40 | Fortlaufender Handel |
| 09:05:24 | 187,5000 | - | - | - | Referenzpreis |
