LastChg. % 1DChg. Abs.
170.9800-1.41%-2.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14170.9800--295Reference Price
17:15:08171.9000152,578.50295Continuous Trading
17:15:08171.9000203,438.00280Continuous Trading
15:31:56171.0600406,842.40260Continuous Trading
15:30:18170.9800--220Reference Price
14:42:00170.7200508,536.00220Continuous Trading
14:20:21170.0200101,700.20170Continuous Trading
14:20:21170.0200101,700.20160Continuous Trading
14:20:21170.04001170.04150Continuous Trading
14:20:21170.0200488,160.96149Continuous Trading
13:44:09170.0000559,350.00101Continuous Trading
13:07:47170.00001170.0046Continuous Trading
13:07:47170.00001170.0045Continuous Trading
13:07:47170.00003510.0044Continuous Trading
13:07:47170.00002340.0041Continuous Trading
13:07:47170.00001170.0039Continuous Trading
13:07:47170.00001170.0038Continuous Trading
13:07:47170.00001170.0037Continuous Trading
13:07:47170.000071,190.0036Continuous Trading
13:07:47170.000081,360.0029Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas