| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:08 | 12,2440 | - | - | 147 | Referenzpreis |
| 15:35:53 | 12,1440 | 15 | 182,16 | 147 | Fortlaufender Handel |
| 15:30:20 | 12,2160 | - | - | 132 | Referenzpreis |
| 13:00:50 | 12,1060 | 8 | 96,85 | 132 | Fortlaufender Handel |
| 13:00:31 | 12,0860 | - | - | 124 | Referenzpreis |
| 11:43:57 | 12,0900 | 46 | 556,14 | 124 | Fortlaufender Handel |
| 11:07:02 | 12,0960 | 1 | 12,10 | 78 | Fortlaufender Handel |
| 11:05:07 | 12,0740 | 30 | 362,22 | 77 | Fortlaufender Handel |
| 11:00:18 | 12,0960 | - | - | 47 | Referenzpreis |
| 10:17:24 | 12,0800 | 40 | 483,20 | 47 | Fortlaufender Handel |
| 09:40:15 | 12,0680 | 7 | 84,48 | 7 | Fortlaufender Handel |
| 09:05:08 | 12,0500 | - | - | - | Referenzpreis |
