| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:22 | 10,9200 | - | - | 1.876 | Referenzpreis |
| 17:28:31 | 10,9450 | 5 | 54,73 | 1.876 | Fortlaufender Handel |
| 17:28:31 | 10,9450 | 10 | 109,45 | 1.871 | Fortlaufender Handel |
| 17:17:48 | 10,9600 | 6 | 65,76 | 1.861 | Fortlaufender Handel |
| 15:30:44 | 10,9750 | - | - | 1.855 | Referenzpreis |
| 13:00:29 | 10,9800 | - | - | 1.855 | Referenzpreis |
| 11:58:17 | 10,9850 | 88 | 966,68 | 1.855 | Fortlaufender Handel |
| 11:49:50 | 10,9850 | 200 | 2.197,00 | 1.767 | Fortlaufender Handel |
| 11:00:37 | 10,9950 | - | - | 1.567 | Referenzpreis |
| 10:25:07 | 10,9600 | 255 | 2.794,80 | 1.567 | Fortlaufender Handel |
| 09:35:20 | 11,0100 | 2 | 22,02 | 1.312 | Fortlaufender Handel |
| 09:26:43 | 11,0050 | 300 | 3.301,50 | 1.310 | Fortlaufender Handel |
| 09:24:52 | 10,9700 | 10 | 109,70 | 1.010 | Fortlaufender Handel |
| 09:07:55 | 11,0000 | 158 | 1.738,00 | 1.000 | Fortlaufender Handel |
| 09:07:36 | 11,0000 | 842 | 9.262,00 | 842 | Fortlaufender Handel |
| 09:05:28 | 10,9950 | - | - | - | Referenzpreis |
