| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:07 | 10.0160 | - | - | 4,266 | Reference Price |
| 17:06:12 | 10.0440 | 19 | 190.84 | 4,266 | Continuous Trading |
| 15:30:57 | 9.9530 | 210 | 2,090.13 | 4,247 | Continuous Trading |
| 15:30:42 | 9.9870 | - | - | 4,037 | Reference Price |
| 15:06:29 | 9.9800 | 30 | 299.40 | 4,037 | Continuous Trading |
| 14:34:23 | 9.9760 | 178 | 1,775.73 | 4,007 | Continuous Trading |
| 14:29:28 | 9.9790 | 118 | 1,177.52 | 3,829 | Continuous Trading |
| 13:47:13 | 9.9660 | 165 | 1,644.39 | 3,711 | Continuous Trading |
| 13:45:56 | 10.0000 | 600 | 6,000.00 | 3,546 | Continuous Trading |
| 13:44:01 | 10.3400 | 190 | 1,964.60 | 2,946 | Continuous Trading |
| 13:33:45 | 10.0180 | 310 | 3,105.58 | 2,756 | Continuous Trading |
| 13:00:40 | 10.0040 | - | - | 2,446 | Reference Price |
| 12:49:05 | 10.0000 | 300 | 3,000.00 | 2,446 | Continuous Trading |
| 12:33:05 | 10.0280 | 250 | 2,507.00 | 2,146 | Continuous Trading |
| 11:56:31 | 10.0000 | 500 | 5,000.00 | 1,896 | Continuous Trading |
| 11:47:31 | 10.0000 | 20 | 200.00 | 1,396 | Continuous Trading |
| 11:00:24 | 9.9990 | - | - | 1,376 | Reference Price |
| 09:59:04 | 10.2980 | 100 | 1,029.80 | 1,376 | Continuous Trading |
| 09:23:00 | 9.9570 | 610 | 6,073.77 | 1,276 | Continuous Trading |
| 09:23:00 | 9.9570 | 250 | 2,489.25 | 666 | Continuous Trading |
