| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:59:56 | 11,3900 | 10 | 113,90 | 1.712 | Fortlaufender Handel |
| 14:46:44 | 11,4280 | 60 | 685,68 | 1.702 | Fortlaufender Handel |
| 14:46:44 | 11,4280 | 50 | 571,40 | 1.642 | Fortlaufender Handel |
| 13:00:22 | 11,3620 | - | - | 1.592 | Referenzpreis |
| 11:00:35 | 11,3220 | - | - | 1.592 | Referenzpreis |
| 10:01:12 | 11,2800 | 95 | 1.071,60 | 1.592 | Fortlaufender Handel |
| 09:52:21 | 11,3200 | 500 | 5.660,00 | 1.497 | Fortlaufender Handel |
| 09:32:47 | 11,3380 | 100 | 1.133,80 | 997 | Fortlaufender Handel |
| 09:31:43 | 11,3420 | 25 | 283,55 | 897 | Fortlaufender Handel |
| 09:05:41 | 11,2900 | 2 | 22,58 | 872 | Fortlaufender Handel |
| 09:05:10 | 11,2900 | 870 | 9.822,30 | 870 | Eröffnungsauktion |
