| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:09 | 276,2000 | - | - | 132 | Referenzpreis |
| 16:20:45 | 276,3500 | 12 | 3.316,20 | 132 | Fortlaufender Handel |
| 16:20:45 | 276,3500 | 5 | 1.381,75 | 120 | Fortlaufender Handel |
| 16:20:44 | 276,3500 | 7 | 1.934,45 | 115 | Fortlaufender Handel |
| 16:20:44 | 276,3500 | 10 | 2.763,50 | 108 | Fortlaufender Handel |
| 15:32:45 | 279,7500 | 10 | 2.797,50 | 98 | Fortlaufender Handel |
| 15:32:44 | 279,8000 | 24 | 6.715,20 | 88 | Fortlaufender Handel |
| 15:30:16 | 278,5500 | - | - | 64 | Referenzpreis |
| 14:35:28 | 279,1500 | 6 | 1.674,90 | 64 | Fortlaufender Handel |
| 14:35:28 | 279,1500 | 24 | 6.699,60 | 58 | Fortlaufender Handel |
| 14:30:24 | 279,1000 | 6 | 1.674,60 | 34 | Fortlaufender Handel |
| 14:30:24 | 279,1000 | 2 | 558,20 | 28 | Fortlaufender Handel |
| 14:30:24 | 279,1000 | 3 | 837,30 | 26 | Fortlaufender Handel |
| 14:30:24 | 279,1000 | 5 | 1.395,50 | 23 | Fortlaufender Handel |
| 14:30:24 | 279,1000 | 8 | 2.232,80 | 18 | Fortlaufender Handel |
| 14:30:10 | 279,1000 | 10 | 2.791,00 | 10 | Fortlaufender Handel |
| 13:00:16 | 277,2500 | - | - | - | Referenzpreis |
| 11:00:44 | 278,9000 | - | - | - | Referenzpreis |
| 09:05:10 | 278,0500 | - | - | - | Referenzpreis |
