| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:23 | 345,3000 | - | - | 171 | Referenzpreis |
| 17:11:59 | 343,4000 | 7 | 2.403,80 | 171 | Fortlaufender Handel |
| 16:48:10 | 344,2000 | 6 | 2.065,20 | 164 | Fortlaufender Handel |
| 16:48:10 | 344,2000 | 10 | 3.442,00 | 158 | Fortlaufender Handel |
| 16:48:10 | 344,2000 | 10 | 3.442,00 | 148 | Fortlaufender Handel |
| 16:48:09 | 344,2000 | 10 | 3.442,00 | 138 | Fortlaufender Handel |
| 16:16:14 | 345,0000 | 36 | 12.420,00 | 128 | Fortlaufender Handel |
| 15:32:03 | 348,9500 | 9 | 3.140,55 | 92 | Fortlaufender Handel |
| 15:32:03 | 348,9500 | 10 | 3.489,50 | 83 | Fortlaufender Handel |
| 15:32:03 | 348,9500 | 17 | 5.932,15 | 73 | Fortlaufender Handel |
| 15:30:33 | 345,1500 | - | - | 56 | Referenzpreis |
| 14:53:41 | 346,4000 | 3 | 1.039,20 | 56 | Fortlaufender Handel |
| 14:53:41 | 346,4000 | 8 | 2.771,20 | 53 | Fortlaufender Handel |
| 14:53:41 | 346,4000 | 12 | 4.156,80 | 45 | Fortlaufender Handel |
| 14:53:41 | 346,4000 | 13 | 4.503,20 | 33 | Fortlaufender Handel |
| 13:04:14 | 342,3500 | 20 | 6.847,00 | 20 | Fortlaufender Handel |
| 13:00:36 | 341,9000 | - | - | - | Referenzpreis |
| 11:00:22 | 339,7500 | - | - | - | Referenzpreis |
| 09:05:29 | 339,6500 | - | - | - | Referenzpreis |
