| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:23 | 308,2000 | - | - | - | Referenzpreis |
| 10:00:06 | 309,1500 | 5 | 1.545,75 | 5 | Fortlaufender Handel |
| 10:00:06 | 309,1500 | 26 | 8.037,90 | 31 | Fortlaufender Handel |
| 11:00:31 | 309,6500 | - | - | 31 | Referenzpreis |
| 13:00:42 | 310,7000 | - | - | 31 | Referenzpreis |
| 15:16:36 | 313,1500 | 28 | 8.768,20 | 59 | Fortlaufender Handel |
| 15:30:22 | 315,3000 | - | - | 59 | Referenzpreis |
| 15:31:02 | 315,9500 | 31 | 9.794,45 | 90 | Fortlaufender Handel |
| 15:31:38 | 317,2000 | 31 | 9.833,20 | 121 | Fortlaufender Handel |
| 15:44:22 | 315,3500 | 28 | 8.829,80 | 149 | Fortlaufender Handel |
| 16:44:50 | 318,2000 | 3 | 954,60 | 152 | Fortlaufender Handel |
| 17:13:24 | 317,4500 | 1 | 317,45 | 153 | Fortlaufender Handel |
| 17:29:54 | 315,1000 | 1 | 315,10 | 154 | Fortlaufender Handel |
| 17:32:31 | 315,4500 | - | - | 154 | Referenzpreis |
