| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 299.6000 | -6.32% | -20.2000 |
| 09/03/2026, 17:32:29 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:29 | 299.6000 | - | - | 608 | Reference Price |
| 17:29:50 | 300.6500 | 6 | 1,803.90 | 608 | Continuous Trading |
| 17:26:49 | 300.1500 | 9 | 2,701.35 | 602 | Volatility Interrupt State |
| 17:24:29 | 299.7000 | 80 | 23,976.00 | 593 | Continuous Trading |
| 17:24:29 | 299.6500 | 26 | 7,790.90 | 513 | Continuous Trading |
| 17:14:03 | 299.1500 | 2 | 598.30 | 487 | Continuous Trading |
| 16:56:59 | 296.6000 | 80 | 23,728.00 | 485 | Continuous Trading |
| 16:48:19 | 295.5000 | 7 | 2,068.50 | 405 | Continuous Trading |
| 16:34:37 | 294.8000 | 1 | 294.80 | 398 | Continuous Trading |
| 15:41:43 | 299.0000 | 31 | 9,269.00 | 397 | Continuous Trading |
| 15:41:06 | 300.0000 | 31 | 9,300.00 | 366 | Continuous Trading |
| 15:30:32 | 303.2500 | - | - | 335 | Reference Price |
| 14:31:08 | 307.3000 | 3 | 921.90 | 335 | Continuous Trading |
| 14:19:07 | 304.1500 | 31 | 9,428.65 | 332 | Continuous Trading |
| 14:04:38 | 304.4500 | 31 | 9,437.95 | 301 | Continuous Trading |
| 13:45:31 | 306.0500 | 31 | 9,487.55 | 270 | Continuous Trading |
| 13:31:17 | 306.6000 | 31 | 9,504.60 | 239 | Continuous Trading |
| 13:13:29 | 306.7500 | 1 | 306.75 | 208 | Continuous Trading |
| 13:13:29 | 306.7500 | 6 | 1,840.50 | 207 | Continuous Trading |
| 13:10:29 | 307.7500 | 31 | 9,540.25 | 201 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover