LastChg. % 1DChg. Abs.
334.5000+3.74%+12.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:12334.5000--311Reference Price
17:29:40333.75001333.75311Continuous Trading
16:38:42331.90001331.90310Continuous Trading
16:33:13332.55003997.65309Continuous Trading
16:19:01331.650082,653.20306Continuous Trading
16:14:20331.90002663.80298Continuous Trading
16:14:12331.70001331.70296Continuous Trading
16:14:12331.700041,326.80295Continuous Trading
16:14:12331.700061,990.20291Continuous Trading
16:14:12331.700092,985.30285Continuous Trading
16:12:05331.0000299,599.00276Continuous Trading
15:43:45333.000061,998.00247Continuous Trading
15:30:24332.4500--241Reference Price
15:03:07330.9000113,639.90241Continuous Trading
15:03:07330.9000103,309.00230Continuous Trading
15:03:07330.9000103,309.00220Continuous Trading
15:00:00330.70003110,251.70210Continuous Trading
14:15:46329.500092,965.50179Continuous Trading
13:36:14330.1000134,291.30170Continuous Trading
13:36:14330.100072,310.70157Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas