| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:27:37 | 89,4500 | 16 | 1.431,20 | 604 | Fortlaufender Handel |
| 17:27:37 | 89,4500 | 14 | 1.252,30 | 588 | Fortlaufender Handel |
| 15:45:10 | 89,0000 | 40 | 3.560,00 | 574 | Fortlaufender Handel |
| 15:30:21 | 89,1700 | - | - | 534 | Referenzpreis |
| 13:58:23 | 89,2600 | 7 | 624,82 | 534 | Fortlaufender Handel |
| 13:58:23 | 89,2600 | 80 | 7.140,80 | 527 | Fortlaufender Handel |
| 13:58:23 | 89,2600 | 38 | 3.391,88 | 447 | Fortlaufender Handel |
| 13:39:53 | 89,3400 | 4 | 357,36 | 409 | Fortlaufender Handel |
| 13:00:27 | 89,7000 | - | - | 405 | Referenzpreis |
| 12:47:44 | 89,3200 | 25 | 2.233,00 | 405 | Fortlaufender Handel |
| 12:47:44 | 89,3200 | 80 | 7.145,60 | 380 | Fortlaufender Handel |
| 12:47:44 | 89,3200 | 20 | 1.786,40 | 300 | Fortlaufender Handel |
| 12:26:20 | 89,7000 | 30 | 2.691,00 | 280 | Fortlaufender Handel |
| 12:19:21 | 90,0100 | 5 | 450,05 | 250 | Fortlaufender Handel |
| 12:19:21 | 90,0100 | 120 | 10.801,20 | 245 | Fortlaufender Handel |
| 11:00:36 | 90,5000 | - | - | 125 | Referenzpreis |
| 10:57:24 | 90,7200 | 5 | 453,60 | 125 | Fortlaufender Handel |
| 10:57:24 | 90,7200 | 120 | 10.886,40 | 120 | Fortlaufender Handel |
| 09:05:26 | 90,4600 | - | - | - | Referenzpreis |
