| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:32:23 | 173,8000 | - | - | 159 | Referenzpreis |
| 15:30:18 | 181,6000 | 11 | 1.997,60 | 159 | Fortlaufender Handel |
| 15:30:18 | 181,6000 | 67 | 12.167,20 | 148 | Fortlaufender Handel |
| 15:30:18 | 181,6000 | 19 | 3.450,40 | 81 | Fortlaufender Handel |
| 15:30:18 | 182,2000 | - | - | 62 | Referenzpreis |
| 15:23:22 | 182,2000 | 27 | 4.919,40 | 62 | Fortlaufender Handel |
| 14:30:48 | 179,6000 | 16 | 2.873,60 | 35 | Fortlaufender Handel |
| 13:58:40 | 181,0000 | 19 | 3.439,00 | 19 | Fortlaufender Handel |
| 13:00:33 | 178,6000 | - | - | - | Referenzpreis |
| 11:00:30 | 179,4000 | - | - | - | Referenzpreis |
| 09:05:29 | 177,6000 | - | - | - | Referenzpreis |