| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:15 | 73,1600 | - | - | 814 | Referenzpreis |
| 15:30:15 | 73,0800 | - | - | 814 | Referenzpreis |
| 13:00:25 | 73,6800 | - | - | 814 | Referenzpreis |
| 11:00:17 | 73,3400 | - | - | 814 | Referenzpreis |
| 09:30:28 | 73,3800 | 108 | 7.925,04 | 814 | Fortlaufender Handel |
| 09:24:24 | 73,3200 | 108 | 7.918,56 | 706 | Fortlaufender Handel |
| 09:21:00 | 73,4200 | 108 | 7.929,36 | 598 | Fortlaufender Handel |
| 09:15:20 | 73,4200 | 274 | 20.117,08 | 490 | Fortlaufender Handel |
| 09:14:31 | 73,8600 | 108 | 7.976,88 | 216 | Fortlaufender Handel |
| 09:12:36 | 73,9000 | 108 | 7.981,20 | 108 | Fortlaufender Handel |
| 09:05:23 | 73,7400 | - | - | - | Referenzpreis |
