| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:32 | 83,2800 | - | - | 1.898 | Referenzpreis |
| 15:45:24 | 83,2200 | 108 | 8.987,76 | 1.898 | Fortlaufender Handel |
| 15:32:23 | 83,2600 | 34 | 2.830,84 | 1.790 | Fortlaufender Handel |
| 15:32:22 | 83,2600 | 57 | 4.745,82 | 1.756 | Fortlaufender Handel |
| 15:32:22 | 83,2600 | 17 | 1.415,42 | 1.699 | Fortlaufender Handel |
| 15:30:52 | 83,2600 | 108 | 8.992,08 | 1.682 | Fortlaufender Handel |
| 15:30:39 | 83,3000 | - | - | 1.574 | Referenzpreis |
| 14:30:01 | 82,8800 | 108 | 8.951,04 | 1.574 | Fortlaufender Handel |
| 14:21:10 | 83,3200 | 59 | 4.915,88 | 1.466 | Fortlaufender Handel |
| 13:33:13 | 82,9600 | 108 | 8.959,68 | 1.407 | Fortlaufender Handel |
| 13:23:27 | 83,1200 | 10 | 831,20 | 1.299 | Fortlaufender Handel |
| 13:00:15 | 82,9000 | - | - | 1.289 | Referenzpreis |
| 12:50:09 | 83,0400 | 64 | 5.314,56 | 1.289 | Fortlaufender Handel |
| 12:39:45 | 83,2200 | 45 | 3.744,90 | 1.225 | Fortlaufender Handel |
| 12:39:45 | 83,2200 | 63 | 5.242,86 | 1.180 | Fortlaufender Handel |
| 12:26:03 | 84,0400 | 108 | 9.076,32 | 1.117 | Fortlaufender Handel |
| 11:36:01 | 84,0400 | 54 | 4.538,16 | 1.009 | Fortlaufender Handel |
| 11:36:01 | 84,0400 | 46 | 3.865,84 | 955 | Fortlaufender Handel |
| 11:35:46 | 84,0400 | 8 | 672,32 | 909 | Fortlaufender Handel |
| 11:29:25 | 83,9200 | 58 | 4.867,36 | 901 | Fortlaufender Handel |
