| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:15:07 | 225,6000 | 36 | 8.121,60 | 334 | Fortlaufender Handel |
| 16:36:50 | 224,4000 | 36 | 8.078,40 | 298 | Fortlaufender Handel |
| 16:02:02 | 222,4000 | 36 | 8.006,40 | 262 | Fortlaufender Handel |
| 15:30:25 | 226,2000 | - | - | 226 | Referenzpreis |
| 13:00:29 | 226,7000 | - | - | 226 | Referenzpreis |
| 12:14:07 | 226,4000 | 36 | 8.150,40 | 226 | Fortlaufender Handel |
| 12:06:12 | 226,7000 | 36 | 8.161,20 | 190 | Fortlaufender Handel |
| 11:14:32 | 227,6000 | 36 | 8.193,60 | 154 | Fortlaufender Handel |
| 11:00:19 | 227,3000 | - | - | 118 | Referenzpreis |
| 10:45:32 | 226,7000 | 36 | 8.161,20 | 118 | Fortlaufender Handel |
| 09:42:36 | 225,6000 | 36 | 8.121,60 | 82 | Fortlaufender Handel |
| 09:31:25 | 224,2000 | 10 | 2.242,00 | 46 | Fortlaufender Handel |
| 09:10:31 | 223,7000 | 36 | 8.053,20 | 36 | Fortlaufender Handel |
| 09:05:17 | 222,8000 | - | - | - | Referenzpreis |
