Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BE SEMICONDUCTOR INDUSTRIES Tick data

· ISIN: NL0012866412 · Symbol: BESI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
227.5000	-0.44%	-1.0000	07/24/2026, 17:32:11	D
07/24/2026, 17:32:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:11	227.5000	-	-	334	Reference Price
17:15:07	225.6000	36	8,121.60	334	Continuous Trading
16:36:50	224.4000	36	8,078.40	298	Continuous Trading
16:02:02	222.4000	36	8,006.40	262	Continuous Trading
15:30:25	226.2000	-	-	226	Reference Price
13:00:29	226.7000	-	-	226	Reference Price
12:14:07	226.4000	36	8,150.40	226	Continuous Trading
12:06:12	226.7000	36	8,161.20	190	Continuous Trading
11:14:32	227.6000	36	8,193.60	154	Continuous Trading
11:00:19	227.3000	-	-	118	Reference Price
10:45:32	226.7000	36	8,161.20	118	Continuous Trading
09:42:36	225.6000	36	8,121.60	82	Continuous Trading
09:31:25	224.2000	10	2,242.00	46	Continuous Trading
09:10:31	223.7000	36	8,053.20	36	Continuous Trading
09:05:17	222.8000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas