LastChg. % 1DChg. Abs.
224.0000+4.09%+8.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:38:43224.0000163,584.00576Continuous Trading
16:38:43224.0000419,184.00560Continuous Trading
15:57:33224.7000419,212.70519Continuous Trading
15:30:20226.7000--478Reference Price
15:14:00228.6000419,372.60478Continuous Trading
15:06:38228.2000409,128.00437Continuous Trading
15:00:09228.0000388,664.00397Continuous Trading
14:55:58227.4000398,868.60359Continuous Trading
14:46:05226.3000409,052.00320Continuous Trading
14:45:57225.7000409,028.00280Continuous Trading
14:24:42224.6000408,984.00240Continuous Trading
13:21:12225.0000409,000.00200Continuous Trading
13:00:31224.9000--160Reference Price
11:00:18222.8000--160Reference Price
10:26:13221.9000408,876.00160Continuous Trading
10:14:02222.0000408,880.00120Continuous Trading
10:09:27222.8000408,912.0080Continuous Trading
10:06:53221.9000408,876.0040Continuous Trading
09:05:08220.2000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas