| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:13 | 84,1800 | - | - | 525 | Referenzpreis |
| 16:40:06 | 84,1000 | 100 | 8.410,00 | 525 | Fortlaufender Handel |
| 15:39:33 | 83,5400 | 20 | 1.670,80 | 425 | Fortlaufender Handel |
| 15:39:32 | 83,5400 | 20 | 1.670,80 | 405 | Fortlaufender Handel |
| 15:30:31 | 83,2800 | - | - | 385 | Referenzpreis |
| 15:01:03 | 82,6400 | 71 | 5.867,44 | 385 | Fortlaufender Handel |
| 15:01:03 | 82,6400 | 29 | 2.396,56 | 314 | Fortlaufender Handel |
| 15:01:03 | 82,6400 | 29 | 2.396,56 | 285 | Fortlaufender Handel |
| 14:46:01 | 81,2200 | 80 | 6.497,60 | 256 | Fortlaufender Handel |
| 13:00:35 | 81,2400 | - | - | 176 | Referenzpreis |
| 11:11:24 | 81,1200 | 2 | 162,24 | 176 | Fortlaufender Handel |
| 11:00:29 | 81,1600 | - | - | 174 | Referenzpreis |
| 09:44:44 | 81,0400 | 29 | 2.350,16 | 174 | Fortlaufender Handel |
| 09:44:44 | 81,0400 | 100 | 8.104,00 | 145 | Fortlaufender Handel |
| 09:37:51 | 81,0000 | 45 | 3.645,00 | 45 | Fortlaufender Handel |
| 09:05:18 | 81,2600 | - | - | - | Referenzpreis |
