| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:00:23 | 43,3200 | - | - | 2.903 | Referenzpreis |
| 10:46:45 | 43,3900 | 205 | 8.894,95 | 2.903 | Fortlaufender Handel |
| 10:20:15 | 43,4500 | 206 | 8.950,70 | 2.698 | Fortlaufender Handel |
| 10:08:50 | 43,6700 | 205 | 8.952,35 | 2.492 | Fortlaufender Handel |
| 09:30:01 | 43,4400 | 555 | 24.109,20 | 2.287 | Fortlaufender Handel |
| 09:25:08 | 43,4000 | 6 | 260,40 | 1.732 | Fortlaufender Handel |
| 09:23:43 | 43,4200 | 1 | 43,42 | 1.726 | Fortlaufender Handel |
| 09:16:42 | 43,3700 | 905 | 39.249,85 | 1.725 | Fortlaufender Handel |
| 09:10:03 | 43,3400 | 205 | 8.884,70 | 820 | Fortlaufender Handel |
| 09:09:20 | 43,3700 | 205 | 8.890,85 | 615 | Fortlaufender Handel |
| 09:07:10 | 43,3800 | 205 | 8.892,90 | 410 | Fortlaufender Handel |
| 09:06:50 | 43,3200 | 205 | 8.880,60 | 205 | Fortlaufender Handel |
| 09:05:29 | 43,3500 | - | - | - | Referenzpreis |
