| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:16 | 38,3800 | - | - | 1.016 | Referenzpreis |
| 16:00:03 | 37,9800 | 254 | 9.646,92 | 1.016 | Fortlaufender Handel |
| 15:37:00 | 38,1800 | 50 | 1.909,00 | 762 | Fortlaufender Handel |
| 15:37:00 | 38,1800 | 204 | 7.788,72 | 712 | Fortlaufender Handel |
| 15:35:00 | 38,1250 | 254 | 9.683,75 | 508 | Fortlaufender Handel |
| 15:30:24 | 38,3350 | - | - | 254 | Referenzpreis |
| 13:54:00 | 38,2750 | 52 | 1.990,30 | 254 | Fortlaufender Handel |
| 13:54:00 | 38,2750 | 162 | 6.200,55 | 202 | Fortlaufender Handel |
| 13:00:36 | 38,1800 | - | - | 40 | Referenzpreis |
| 12:49:38 | 38,2000 | 23 | 878,60 | 40 | Fortlaufender Handel |
| 11:30:12 | 38,1950 | 17 | 649,32 | 17 | Fortlaufender Handel |
| 11:00:17 | 38,0950 | - | - | - | Referenzpreis |
| 09:05:21 | 38,0150 | - | - | - | Referenzpreis |
