| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.4600 | +0.37% | +0.1900 |
| 07/03/2026, 17:32:19 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:19 | 51.4600 | - | - | 172 | Reference Price |
| 17:28:59 | 50.9000 | 1 | 50.90 | 172 | Continuous Trading |
| 16:23:36 | 50.5100 | 150 | 7,576.50 | 171 | Continuous Trading |
| 16:22:14 | 50.5100 | 1 | 50.51 | 21 | Continuous Trading |
| 15:30:16 | 51.1500 | - | - | 20 | Reference Price |
| 13:00:35 | 51.5900 | - | - | 20 | Reference Price |
| 11:32:43 | 51.6000 | 20 | 1,032.00 | 20 | Continuous Trading |
| 11:00:25 | 51.4500 | - | - | - | Reference Price |
| 09:05:16 | 51.3800 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover