| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:10 | 20,0900 | - | - | 13.370 | Referenzpreis |
| 17:11:37 | 20,1300 | 533 | 10.729,29 | 13.370 | Fortlaufender Handel |
| 16:41:36 | 20,1300 | 533 | 10.729,29 | 12.837 | Fortlaufender Handel |
| 16:24:37 | 20,0500 | 533 | 10.686,65 | 12.304 | Fortlaufender Handel |
| 15:56:01 | 20,2050 | 533 | 10.769,27 | 11.771 | Fortlaufender Handel |
| 15:30:48 | 20,3400 | 533 | 10.841,22 | 11.238 | Fortlaufender Handel |
| 15:30:22 | 20,5150 | - | - | 10.705 | Referenzpreis |
| 15:25:53 | 20,5350 | 533 | 10.945,16 | 10.705 | Fortlaufender Handel |
| 15:22:42 | 20,5350 | 533 | 10.945,16 | 10.172 | Fortlaufender Handel |
| 15:14:40 | 20,2650 | 533 | 10.801,25 | 9.639 | Fortlaufender Handel |
| 15:06:46 | 20,3550 | 533 | 10.849,22 | 9.106 | Fortlaufender Handel |
| 14:57:04 | 20,3500 | 533 | 10.846,55 | 8.573 | Fortlaufender Handel |
| 14:40:15 | 20,3550 | 533 | 10.849,22 | 8.040 | Fortlaufender Handel |
| 14:33:59 | 20,4100 | 533 | 10.878,53 | 7.507 | Fortlaufender Handel |
| 14:23:20 | 20,4200 | 533 | 10.883,86 | 6.974 | Fortlaufender Handel |
| 14:10:01 | 20,3850 | 13 | 265,01 | 6.441 | Fortlaufender Handel |
| 14:08:47 | 20,4000 | 533 | 10.873,20 | 6.428 | Fortlaufender Handel |
| 13:51:52 | 20,3350 | 453 | 9.211,76 | 5.895 | Fortlaufender Handel |
| 13:51:52 | 20,3450 | 533 | 10.843,89 | 5.442 | Fortlaufender Handel |
| 13:47:22 | 20,4000 | 533 | 10.873,20 | 4.909 | Fortlaufender Handel |
