Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&T INC Tick data

· ISIN: US00206R1023 · Symbol: ATT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
21.4500	-0.42%	-0.0900	05/08/2026, 17:32:05	D
05/08/2026, 17:32:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:05	21.4500	-	-	933	Reference Price
16:42:03	21.5150	51	1,097.27	933	Continuous Trading
16:42:03	21.5150	26	559.39	882	Continuous Trading
15:31:33	21.5000	245	5,267.50	856	Continuous Trading
15:31:31	21.5000	6	129.00	611	Continuous Trading
15:31:31	21.5000	99	2,128.50	605	Continuous Trading
15:31:31	21.4600	194	4,163.24	506	Continuous Trading
15:31:31	21.4600	20	429.20	312	Continuous Trading
15:31:31	21.4600	63	1,351.98	292	Continuous Trading
15:31:31	21.4600	118	2,532.28	229	Continuous Trading
15:30:32	21.4050	-	-	111	Reference Price
14:36:27	21.4300	37	792.91	111	Continuous Trading
14:36:27	21.4300	74	1,585.82	74	Continuous Trading
13:00:41	21.4750	-	-	-	Reference Price
11:00:31	21.5350	-	-	-	Reference Price
09:05:25	21.5400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas