| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:10 | 20.0900 | - | - | 13,370 | Reference Price |
| 17:11:37 | 20.1300 | 533 | 10,729.29 | 13,370 | Continuous Trading |
| 16:41:36 | 20.1300 | 533 | 10,729.29 | 12,837 | Continuous Trading |
| 16:24:37 | 20.0500 | 533 | 10,686.65 | 12,304 | Continuous Trading |
| 15:56:01 | 20.2050 | 533 | 10,769.27 | 11,771 | Continuous Trading |
| 15:30:48 | 20.3400 | 533 | 10,841.22 | 11,238 | Continuous Trading |
| 15:30:22 | 20.5150 | - | - | 10,705 | Reference Price |
| 15:25:53 | 20.5350 | 533 | 10,945.16 | 10,705 | Continuous Trading |
| 15:22:42 | 20.5350 | 533 | 10,945.16 | 10,172 | Continuous Trading |
| 15:14:40 | 20.2650 | 533 | 10,801.25 | 9,639 | Continuous Trading |
| 15:06:46 | 20.3550 | 533 | 10,849.22 | 9,106 | Continuous Trading |
| 14:57:04 | 20.3500 | 533 | 10,846.55 | 8,573 | Continuous Trading |
| 14:40:15 | 20.3550 | 533 | 10,849.22 | 8,040 | Continuous Trading |
| 14:33:59 | 20.4100 | 533 | 10,878.53 | 7,507 | Continuous Trading |
| 14:23:20 | 20.4200 | 533 | 10,883.86 | 6,974 | Continuous Trading |
| 14:10:01 | 20.3850 | 13 | 265.01 | 6,441 | Continuous Trading |
| 14:08:47 | 20.4000 | 533 | 10,873.20 | 6,428 | Continuous Trading |
| 13:51:52 | 20.3350 | 453 | 9,211.76 | 5,895 | Continuous Trading |
| 13:51:52 | 20.3450 | 533 | 10,843.89 | 5,442 | Continuous Trading |
| 13:47:22 | 20.4000 | 533 | 10,873.20 | 4,909 | Continuous Trading |
