LastChg. % 1DChg. Abs.
18.4520+0.01%+0.0020
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1718.4520--2,220Reference Price
15:17:5418.18202063,745.492,220Continuous Trading
15:03:3618.19401021,855.792,014Continuous Trading
15:03:3618.1940751,364.551,912Continuous Trading
15:03:3618.19401502,729.101,837Continuous Trading
14:58:5218.212018327.821,687Continuous Trading
14:27:3918.198051928.101,669Continuous Trading
14:27:3918.198051928.101,618Continuous Trading
14:27:3918.19801342,438.531,567Continuous Trading
14:27:3918.19801502,729.701,433Continuous Trading
14:13:4618.18608145.491,283Continuous Trading
14:13:4618.18601863,382.601,275Continuous Trading
13:48:2218.1900881,600.721,089Continuous Trading
13:40:3618.18801502,728.201,001Continuous Trading
13:30:1818.1760118.18851Continuous Trading
13:08:1918.18204588,327.36850Continuous Trading
13:08:1918.196050909.80392Continuous Trading
13:08:1918.196025454.90342Continuous Trading
13:00:2818.2180--317Reference Price
11:00:1818.2780--317Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas