LastChg. % 1DChg. Abs.
22.2850-2.00%-0.4550
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2922.2850--533Reference Price
15:30:3222.5100--533Reference Price
13:00:1722.3600--533Reference Price
12:35:1622.3700122.37533Continuous Trading
12:20:4922.3700122.37532Continuous Trading
12:20:4922.3700367.11531Continuous Trading
12:20:4822.370014313.18528Continuous Trading
12:20:4822.3700571,275.09514Continuous Trading
12:18:2022.36002164,829.76457Continuous Trading
12:18:2022.36006134.16241Continuous Trading
12:18:2022.3600244.72235Continuous Trading
12:18:2022.3600661,475.76233Continuous Trading
12:18:2022.360020447.20167Continuous Trading
12:18:2022.3600122.36147Continuous Trading
11:58:1222.360020447.20146Continuous Trading
11:58:1222.3600122.36126Continuous Trading
11:58:1222.3600244.72125Continuous Trading
11:57:4322.370020447.40123Continuous Trading
11:57:4322.3700367.11103Continuous Trading
11:57:4322.370020447.40100Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas