| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:07:33 | 40,0000 | 195 | 7.800,00 | 1.275 | Fortlaufender Handel |
| 14:32:29 | 40,3000 | 81 | 3.264,30 | 1.080 | Fortlaufender Handel |
| 14:30:01 | 40,5000 | 270 | 10.935,00 | 999 | Fortlaufender Handel |
| 13:28:27 | 40,6500 | 12 | 487,80 | 729 | Fortlaufender Handel |
| 13:00:16 | 40,7500 | - | - | 717 | Referenzpreis |
| 11:31:52 | 41,0000 | 122 | 5.002,00 | 717 | Fortlaufender Handel |
| 11:31:51 | 41,1000 | 100 | 4.110,00 | 595 | Fortlaufender Handel |
| 11:00:18 | 41,2000 | - | - | 495 | Referenzpreis |
| 09:55:30 | 41,5000 | 205 | 8.507,50 | 495 | Fortlaufender Handel |
| 09:46:53 | 41,5000 | 150 | 6.225,00 | 290 | Fortlaufender Handel |
| 09:05:18 | 41,3000 | 140 | 5.782,00 | 140 | Eröffnungsauktion |
