| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:59:11 | 1.605,0000 | 9 | 14.445,00 | 77 | Fortlaufender Handel |
| 09:56:51 | 1.605,0000 | 9 | 14.445,00 | 68 | Fortlaufender Handel |
| 09:29:37 | 1.600,0000 | 9 | 14.400,00 | 59 | Fortlaufender Handel |
| 09:24:44 | 1.600,0000 | 9 | 14.400,00 | 50 | Fortlaufender Handel |
| 09:10:28 | 1.590,0000 | 9 | 14.310,00 | 41 | Fortlaufender Handel |
| 09:10:16 | 1.590,0000 | 4 | 6.360,00 | 32 | Fortlaufender Handel |
| 09:10:16 | 1.590,0000 | 5 | 7.950,00 | 28 | Fortlaufender Handel |
| 09:10:13 | 1.600,0000 | 5 | 8.000,00 | 23 | Fortlaufender Handel |
| 09:05:57 | 1.600,0000 | 9 | 14.400,00 | 18 | Fortlaufender Handel |
| 09:05:22 | 1.605,0000 | 4 | 6.420,00 | 9 | Fortlaufender Handel |
| 09:05:22 | 1.605,0000 | 5 | 8.025,00 | 5 | Fortlaufender Handel |
| 09:05:19 | 1.605,0000 | - | - | - | Referenzpreis |
