| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:19 | 1.635,0000 | - | - | 24 | Referenzpreis |
| 15:30:16 | 1.635,0000 | - | - | 24 | Referenzpreis |
| 13:00:35 | 1.630,0000 | - | - | 24 | Referenzpreis |
| 11:12:39 | 1.615,0000 | 5 | 8.075,00 | 24 | Fortlaufender Handel |
| 11:12:14 | 1.615,0000 | 5 | 8.075,00 | 19 | Fortlaufender Handel |
| 11:12:09 | 1.615,0000 | 2 | 3.230,00 | 14 | Fortlaufender Handel |
| 11:12:06 | 1.615,0000 | 5 | 8.075,00 | 12 | Fortlaufender Handel |
| 11:11:40 | 1.615,0000 | 2 | 3.230,00 | 7 | Fortlaufender Handel |
| 11:11:40 | 1.615,0000 | 5 | 8.075,00 | 5 | Fortlaufender Handel |
| 11:00:25 | 1.615,0000 | - | - | - | Referenzpreis |
| 09:05:16 | 1.610,0000 | - | - | - | Referenzpreis |
