LastChg. % 1DChg. Abs.
1,625.0000+3.17%+50.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:171,625.0000--158Reference Price
16:52:461,605.0000914,445.00158Continuous Trading
16:36:451,605.000011,605.00149Continuous Trading
16:11:231,615.000034,845.00148Continuous Trading
16:11:231,615.000011,615.00145Continuous Trading
16:11:231,615.000058,075.00144Continuous Trading
16:00:481,610.0000914,490.00139Continuous Trading
15:57:061,605.000011,605.00130Continuous Trading
15:55:331,605.000011,605.00129Continuous Trading
15:49:341,600.000023,200.00128Continuous Trading
15:49:181,600.000069,600.00126Continuous Trading
15:45:341,595.0000914,355.00120Continuous Trading
15:40:461,610.000011,610.00111Continuous Trading
15:34:251,595.000011,595.00110Continuous Trading
15:32:581,600.000011,600.00109Continuous Trading
15:32:531,600.000011,600.00108Continuous Trading
15:32:531,600.000011,600.00107Continuous Trading
15:32:491,600.000011,600.00106Continuous Trading
15:32:481,600.000023,200.00105Continuous Trading
15:32:171,600.000023,200.00103Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas