| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:21 | 1.490,6000 | - | - | 142 | Referenzpreis |
| 15:30:17 | 1.490,6000 | - | - | 142 | Referenzpreis |
| 14:32:04 | 1.487,4000 | 7 | 10.411,80 | 142 | Fortlaufender Handel |
| 14:27:30 | 1.488,4000 | 7 | 10.418,80 | 135 | Fortlaufender Handel |
| 13:03:46 | 1.482,4000 | 40 | 59.296,00 | 128 | Fortlaufender Handel |
| 13:03:46 | 1.482,8000 | 40 | 59.312,00 | 88 | Fortlaufender Handel |
| 13:00:43 | 1.486,4000 | - | - | 48 | Referenzpreis |
| 12:55:42 | 1.489,2000 | 7 | 10.424,40 | 48 | Fortlaufender Handel |
| 11:31:55 | 1.485,4000 | 27 | 40.105,80 | 41 | Fortlaufender Handel |
| 11:07:19 | 1.481,2000 | 7 | 10.368,40 | 14 | Fortlaufender Handel |
| 11:00:30 | 1.487,6000 | - | - | 7 | Referenzpreis |
| 09:20:36 | 1.489,0000 | 7 | 10.423,00 | 7 | Fortlaufender Handel |
