| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:13 | 1.578,6000 | - | - | 67 | Referenzpreis |
| 16:38:27 | 1.583,0000 | 7 | 11.081,00 | 67 | Fortlaufender Handel |
| 16:00:31 | 1.588,0000 | 7 | 11.116,00 | 60 | Fortlaufender Handel |
| 16:00:01 | 1.587,2000 | 7 | 11.110,40 | 53 | Fortlaufender Handel |
| 15:57:45 | 1.592,2000 | 7 | 11.145,40 | 46 | Fortlaufender Handel |
| 15:57:18 | 1.592,8000 | 7 | 11.149,60 | 39 | Fortlaufender Handel |
| 15:49:26 | 1.597,6000 | 7 | 11.183,20 | 32 | Fortlaufender Handel |
| 15:30:42 | 1.593,2000 | - | - | 25 | Referenzpreis |
| 14:57:37 | 1.601,6000 | 4 | 6.406,40 | 25 | Fortlaufender Handel |
| 14:13:31 | 1.599,6000 | 7 | 11.197,20 | 21 | Fortlaufender Handel |
| 13:00:35 | 1.606,6000 | - | - | 14 | Referenzpreis |
| 11:00:33 | 1.604,2000 | - | - | 14 | Referenzpreis |
| 10:04:35 | 1.602,0000 | 7 | 11.214,00 | 14 | Fortlaufender Handel |
| 09:10:32 | 1.604,4000 | 7 | 11.230,80 | 7 | Fortlaufender Handel |
| 09:05:32 | 1.611,4000 | - | - | - | Referenzpreis |
