| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:13 | 1,578.6000 | - | - | 67 | Reference Price |
| 16:38:27 | 1,583.0000 | 7 | 11,081.00 | 67 | Continuous Trading |
| 16:00:31 | 1,588.0000 | 7 | 11,116.00 | 60 | Continuous Trading |
| 16:00:01 | 1,587.2000 | 7 | 11,110.40 | 53 | Continuous Trading |
| 15:57:45 | 1,592.2000 | 7 | 11,145.40 | 46 | Continuous Trading |
| 15:57:18 | 1,592.8000 | 7 | 11,149.60 | 39 | Continuous Trading |
| 15:49:26 | 1,597.6000 | 7 | 11,183.20 | 32 | Continuous Trading |
| 15:30:42 | 1,593.2000 | - | - | 25 | Reference Price |
| 14:57:37 | 1,601.6000 | 4 | 6,406.40 | 25 | Continuous Trading |
| 14:13:31 | 1,599.6000 | 7 | 11,197.20 | 21 | Continuous Trading |
| 13:00:35 | 1,606.6000 | - | - | 14 | Reference Price |
| 11:00:33 | 1,604.2000 | - | - | 14 | Reference Price |
| 10:04:35 | 1,602.0000 | 7 | 11,214.00 | 14 | Continuous Trading |
| 09:10:32 | 1,604.4000 | 7 | 11,230.80 | 7 | Continuous Trading |
| 09:05:32 | 1,611.4000 | - | - | - | Reference Price |
