LastChg. % 1DChg. Abs.
1,562.4000+3.05%+46.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:11:451,562.400023,124.8071Continuous Trading
17:08:301,563.000011,563.0069Continuous Trading
17:07:361,563.600069,381.6068Continuous Trading
16:44:361,569.600011,569.6062Continuous Trading
15:54:311,559.0000710,913.0061Continuous Trading
15:54:021,559.8000710,918.6054Continuous Trading
15:49:481,562.0000710,934.0047Continuous Trading
15:45:061,566.4000710,964.8040Continuous Trading
15:45:001,567.0000710,969.0033Continuous Trading
15:39:091,558.4000710,908.8026Continuous Trading
15:39:081,559.2000710,914.4019Continuous Trading
15:30:281,549.8000--12Reference Price
15:27:401,553.6000710,875.2012Continuous Trading
14:52:031,552.800057,764.005Continuous Trading
13:00:411,542.4000---Reference Price
11:00:231,534.8000---Reference Price
09:05:331,530.6000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas