| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:26:10 | 53,1000 | 233 | 12.372,30 | 1.247 | Fortlaufender Handel |
| 15:46:50 | 52,8400 | 233 | 12.311,72 | 1.014 | Fortlaufender Handel |
| 15:30:20 | 53,0000 | - | - | 781 | Referenzpreis |
| 14:51:07 | 51,8600 | 233 | 12.083,38 | 781 | Fortlaufender Handel |
| 14:45:57 | 51,0200 | 233 | 11.887,66 | 548 | Fortlaufender Handel |
| 14:09:03 | 50,5200 | 233 | 11.771,16 | 315 | Fortlaufender Handel |
| 13:39:14 | 50,1800 | 82 | 4.114,76 | 82 | Fortlaufender Handel |
| 13:00:31 | 50,3000 | - | - | - | Referenzpreis |
| 11:00:18 | 50,8400 | - | - | - | Referenzpreis |
| 09:05:08 | 50,8000 | - | - | - | Referenzpreis |
