| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 58,7200 | - | - | - | Referenzpreis |
| 09:11:07 | 58,6000 | 194 | 11.368,40 | 194 | Fortlaufender Handel |
| 09:12:36 | 58,4000 | 194 | 11.329,60 | 388 | Fortlaufender Handel |
| 09:18:57 | 58,3400 | 194 | 11.317,96 | 582 | Fortlaufender Handel |
| 09:20:20 | 58,4000 | 28 | 1.635,20 | 610 | Fortlaufender Handel |
| 09:20:20 | 58,4000 | 166 | 9.694,40 | 776 | Fortlaufender Handel |
| 09:25:55 | 57,5400 | 89 | 5.121,06 | 865 | Fortlaufender Handel |
| 09:26:12 | 57,5000 | 75 | 4.312,50 | 940 | Fortlaufender Handel |
| 09:26:12 | 57,5000 | 119 | 6.842,50 | 1.059 | Fortlaufender Handel |
| 09:30:03 | 57,5600 | 7 | 402,92 | 1.066 | Fortlaufender Handel |
| 09:30:03 | 57,5600 | 187 | 10.763,72 | 1.253 | Fortlaufender Handel |
| 09:40:20 | 57,6800 | 1 | 57,68 | 1.254 | Fortlaufender Handel |
| 09:40:21 | 57,6800 | 193 | 11.132,24 | 1.447 | Fortlaufender Handel |
| 10:26:00 | 57,7800 | 194 | 11.209,32 | 1.641 | Fortlaufender Handel |
| 10:46:10 | 57,6600 | 194 | 11.186,04 | 1.835 | Fortlaufender Handel |
| 11:00:29 | 57,8400 | - | - | 1.835 | Referenzpreis |
| 11:14:17 | 57,9800 | 30 | 1.739,40 | 1.865 | Fortlaufender Handel |
| 11:14:17 | 57,9800 | 49 | 2.841,02 | 1.914 | Fortlaufender Handel |
| 11:14:17 | 57,9800 | 49 | 2.841,02 | 1.963 | Fortlaufender Handel |
| 11:14:17 | 57,9800 | 66 | 3.826,68 | 2.029 | Fortlaufender Handel |
