| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:21:46 | 45,7700 | 240 | 10.984,80 | 3.366 | Fortlaufender Handel |
| 17:21:46 | 45,7700 | 19 | 869,63 | 3.126 | Fortlaufender Handel |
| 16:55:43 | 45,8200 | 134 | 6.139,88 | 3.107 | Fortlaufender Handel |
| 16:55:43 | 45,8200 | 48 | 2.199,36 | 2.973 | Fortlaufender Handel |
| 16:55:43 | 45,8200 | 77 | 3.528,14 | 2.925 | Fortlaufender Handel |
| 15:30:33 | 45,9900 | - | - | 2.848 | Referenzpreis |
| 15:25:17 | 46,0400 | 118 | 5.432,72 | 2.848 | Fortlaufender Handel |
| 15:25:17 | 46,0400 | 80 | 3.683,20 | 2.730 | Fortlaufender Handel |
| 15:25:09 | 46,0300 | 61 | 2.807,83 | 2.650 | Fortlaufender Handel |
| 14:58:50 | 45,7900 | 259 | 11.859,61 | 2.589 | Fortlaufender Handel |
| 14:42:13 | 46,0500 | 190 | 8.749,50 | 2.330 | Fortlaufender Handel |
| 14:30:01 | 45,9200 | 92 | 4.224,64 | 2.140 | Fortlaufender Handel |
| 14:30:01 | 45,9200 | 26 | 1.193,92 | 2.048 | Fortlaufender Handel |
| 14:30:01 | 45,9200 | 38 | 1.744,96 | 2.022 | Fortlaufender Handel |
| 14:30:01 | 45,9200 | 103 | 4.729,76 | 1.984 | Fortlaufender Handel |
| 14:00:26 | 45,8500 | 13 | 596,05 | 1.881 | Fortlaufender Handel |
| 14:00:26 | 45,8700 | 150 | 6.880,50 | 1.868 | Fortlaufender Handel |
| 13:23:05 | 45,9600 | 68 | 3.125,28 | 1.718 | Fortlaufender Handel |
| 13:23:05 | 45,9600 | 49 | 2.252,04 | 1.650 | Fortlaufender Handel |
| 13:23:05 | 45,9600 | 52 | 2.389,92 | 1.601 | Fortlaufender Handel |
