| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:28:03 | 55,6200 | 2 | 111,24 | 1.096 | Fortlaufender Handel |
| 16:02:00 | 54,8800 | 150 | 8.232,00 | 1.094 | Fortlaufender Handel |
| 15:30:40 | 55,2800 | - | - | 944 | Referenzpreis |
| 14:46:30 | 55,2400 | 109 | 6.021,16 | 944 | Fortlaufender Handel |
| 14:46:15 | 55,2400 | 150 | 8.286,00 | 835 | Fortlaufender Handel |
| 14:42:42 | 55,2400 | 150 | 8.286,00 | 685 | Fortlaufender Handel |
| 14:31:00 | 55,2600 | 21 | 1.160,46 | 535 | Fortlaufender Handel |
| 14:31:00 | 55,2600 | 150 | 8.289,00 | 514 | Fortlaufender Handel |
| 14:30:04 | 55,3000 | 88 | 4.866,40 | 364 | Fortlaufender Handel |
| 13:33:12 | 55,3200 | 17 | 940,44 | 276 | Fortlaufender Handel |
| 13:00:23 | 55,4400 | - | - | 259 | Referenzpreis |
| 11:08:38 | 55,2400 | 141 | 7.788,84 | 259 | Fortlaufender Handel |
| 11:08:38 | 55,2400 | 118 | 6.518,32 | 118 | Fortlaufender Handel |
| 11:00:28 | 55,3600 | - | - | - | Referenzpreis |
| 09:05:25 | 56,4800 | - | - | - | Referenzpreis |
