| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:08 | 367,1000 | - | - | 48 | Referenzpreis |
| 15:31:32 | 370,9500 | 7 | 2.596,65 | 48 | Fortlaufender Handel |
| 15:31:32 | 370,9500 | 2 | 741,90 | 41 | Fortlaufender Handel |
| 15:30:56 | 372,0500 | 11 | 4.092,55 | 39 | Fortlaufender Handel |
| 15:30:27 | 371,8500 | - | - | 28 | Referenzpreis |
| 15:04:30 | 370,2500 | 1 | 370,25 | 28 | Fortlaufender Handel |
| 15:04:30 | 370,2500 | 7 | 2.591,75 | 27 | Fortlaufender Handel |
| 13:00:35 | 371,2000 | - | - | 20 | Referenzpreis |
| 12:05:04 | 369,8500 | 17 | 6.287,45 | 20 | Fortlaufender Handel |
| 11:00:44 | 370,5000 | - | - | 3 | Referenzpreis |
| 10:00:00 | 370,5500 | 3 | 1.111,65 | 3 | Fortlaufender Handel |
| 09:05:24 | 370,1500 | - | - | - | Referenzpreis |
