LastChg. % 1DChg. Abs.
486.7500+5.48%+25.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:17486.7500--277Reference Price
16:52:42478.55003617,227.80277Continuous Trading
15:46:37474.25003315,650.25241Continuous Trading
15:32:11475.2000146,652.80208Continuous Trading
15:32:11475.200052,376.00194Continuous Trading
15:32:11475.200073,326.40189Continuous Trading
15:32:11475.2000104,752.00182Continuous Trading
15:31:22476.85003617,166.60172Continuous Trading
15:30:38475.5500--136Reference Price
14:26:26471.1500104,711.50136Continuous Trading
14:13:27473.10001473.10126Continuous Trading
14:13:27473.100094,257.90125Continuous Trading
13:00:20474.7500--116Reference Price
12:39:46472.55003516,539.25116Continuous Trading
12:39:46472.55001472.5581Continuous Trading
11:00:31473.1000--80Reference Price
10:05:26475.05003617,101.8080Continuous Trading
09:31:32472.000062,832.0044Continuous Trading
09:25:34471.60003616,977.6038Continuous Trading
09:07:49469.10002938.202Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas