| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:28 | 291.3000 | - | - | 197 | Reference Price |
| 15:30:24 | 285.3500 | - | - | 197 | Reference Price |
| 15:28:11 | 285.1500 | 19 | 5,417.85 | 197 | Continuous Trading |
| 15:28:11 | 285.1500 | 26 | 7,413.90 | 178 | Continuous Trading |
| 15:27:40 | 285.1500 | 45 | 12,831.75 | 152 | Continuous Trading |
| 14:30:01 | 291.2000 | 45 | 13,104.00 | 107 | Continuous Trading |
| 13:48:26 | 289.9000 | 12 | 3,478.80 | 62 | Continuous Trading |
| 13:00:16 | 292.5500 | - | - | 50 | Reference Price |
| 11:37:55 | 296.1000 | 25 | 7,402.50 | 50 | Continuous Trading |
| 11:11:52 | 295.5500 | 25 | 7,388.75 | 25 | Continuous Trading |
| 11:00:44 | 294.8500 | - | - | - | Reference Price |
| 09:05:31 | 300.6500 | - | - | - | Reference Price |
