LastChg. % 1DChg. Abs.
442.7500+2.36%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:10442.7500--176Reference Price
17:00:03448.15002896.30176Continuous Trading
16:20:27449.6000146,294.40174Continuous Trading
16:20:27449.600031,348.80160Continuous Trading
15:30:28453.2000--157Reference Price
15:28:55460.3000125,523.60157Continuous Trading
15:28:36459.6000209,192.00145Continuous Trading
15:10:04452.0500104,520.50125Continuous Trading
15:01:02450.0500104,500.50115Continuous Trading
14:59:44451.100073,157.70105Continuous Trading
14:47:56449.3000177,638.1098Continuous Trading
14:00:30454.9000177,733.3081Continuous Trading
13:30:24455.0500177,735.8564Continuous Trading
13:02:01456.9000177,767.3047Continuous Trading
13:00:32455.2000--30Reference Price
11:16:20455.75001455.7530Continuous Trading
11:00:27454.6000--29Reference Price
10:38:16456.4000167,302.4029Continuous Trading
10:07:36455.3000125,463.6013Continuous Trading
10:07:31455.90001455.901Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas